NSE

PSE:ALNSE.FR, FR0004065639
+ NSE op mijn watchlist
36,600 17:24
+0,200 (+0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,700 48,300 45,000
48,700 991 -1,000 -2,03%
02 apr 45,900 43,100 43,000
45,900 1.472 -5,200 -10,77%
03 apr 41,600 37,200 35,100
41,600 6.992 -5,900 -13,69%
04 apr 36,000 35,000 33,000
37,000 4.418 -2,200 -5,91%
07 apr 33,500 31,800 30,300
33,530 4.245 -3,200 -9,14%
08 apr 33,990 36,400 33,600
38,800 3.371 +4,600 +14,47%
09 apr 35,305 36,600 35,000
36,800 1.237 +0,200 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront