Voyageurs du Monde

PSE:ALVDM.FR, FR0004045847
+ Voyageurs du Monde op mijn watchlist
131,440 17:35
+1,780 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,400 144,800 144,800
145,600 398 -0,600 -0,41%
04 feb 144,800 144,200 144,000
144,800 403 -0,600 -0,41%
05 feb 144,200 143,600 143,600
144,200 138 -0,600 -0,42%
06 feb 143,600 143,000 140,200
143,800 699 -0,600 -0,42%
07 feb 143,000 142,000 141,800
143,000 406 -1,000 -0,70%
10 feb 142,400 143,000 141,800
143,200 358 +1,000 +0,70%
11 feb 143,000 142,600 142,000
143,400 452 -0,400 -0,28%
12 feb 142,800 142,000 142,000
142,800 445 -0,600 -0,42%
13 feb 142,000 142,000 142,000
143,000 1.991 0,000 0,00%
14 feb 142,000 142,000 142,000
142,200 178 0,000 0,00%
17 feb 142,200 142,400 142,200
143,000 319 +0,400 +0,28%
18 feb 141,000 140,000 140,000
141,000 1.236 -2,400 -1,69%
19 feb 140,000 140,200 140,000
140,400 339 +0,200 +0,14%
20 feb 140,200 140,600 140,200
141,200 87 +0,400 +0,29%
21 feb 140,600 141,000 140,200
141,000 190 +0,400 +0,28%
24 feb 141,000 141,800 141,000
142,600 238 +0,800 +0,57%
25 feb 141,800 141,800 141,800
142,400 293 0,000 0,00%
26 feb 141,800 144,000 141,800
145,000 850 +2,200 +1,55%
27 feb 144,000 144,000 144,000
144,600 294 0,000 0,00%
28 feb 144,200 150,000 144,200
150,000 1.196 +6,000 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront