Voyageurs du Monde

PSE:ALVDM.FR, FR0004045847
+ Voyageurs du Monde op mijn watchlist
133,600 17:35
-3,400 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,000 162,000 152,000
163,800 1.666 +12,000 +8,00%
04 mrt 158,600 149,800 149,200
161,400 1.880 -12,200 -7,53%
05 mrt 149,800 148,000 148,000
151,800 952 -1,800 -1,20%
06 mrt 149,600 149,200 149,000
150,000 517 +1,200 +0,81%
07 mrt 149,400 150,000 149,400
150,000 352 +0,800 +0,54%
10 mrt 150,000 150,000 149,400
150,000 620 0,000 0,00%
11 mrt 150,000 142,800 141,000
150,600 6.046 -7,200 -4,80%
12 mrt 143,800 143,800 143,400
145,400 1.442 +1,000 +0,70%
13 mrt 143,800 143,600 143,600
145,000 515 -0,200 -0,14%
14 mrt 143,600 142,800 142,800
143,800 437 -0,800 -0,56%
17 mrt 142,800 142,800 142,800
143,000 341 0,000 0,00%
18 mrt 142,800 143,000 142,800
143,000 99 +0,200 +0,14%
19 mrt 143,000 142,800 142,600
143,000 138 -0,200 -0,14%
20 mrt 142,800 142,800 142,600
142,800 324 0,000 0,00%
21 mrt 142,800 143,000 142,800
143,000 90 +0,200 +0,14%
24 mrt 142,000 140,800 140,000
142,000 371 -2,200 -1,54%
25 mrt 141,000 141,200 141,000
141,600 295 +0,400 +0,28%
26 mrt 141,200 141,600 141,000
141,600 291 +0,400 +0,28%
27 mrt 141,800 141,200 141,200
141,800 263 -0,400 -0,28%
28 mrt 141,200 140,800 140,800
141,200 157 -0,400 -0,28%
31 mrt 140,800 140,200 140,200
140,800 275 -0,600 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront