Aéroports de Paris

PSE:ADP.FR, FR0010340141
95,200 15:25
-1,100 (-1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,300 95,000 93,800
95,250 95.483 +1,050 +1,12%
02 apr 94,400 94,700 93,750
94,950 74.906 -0,300 -0,32%
03 apr 93,150 96,300 92,950
96,300 182.497 +1,600 +1,69%