Prodware

PSE:ALPRO.FR, FR0010313486
10,560 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,100 12,100 12,100
12,100 10 +0,500 +4,31%
02 apr 11,900 11,800 11,300
11,900 168 -0,300 -2,48%
03 apr 11,200 11,800 11,000
11,800 137 0,000 0,00%
04 apr 11,900 10,600 10,000
11,900 2.778 -1,200 -10,17%
07 apr 9,600 10,560 9,301
10,560 1.222 -0,040 -0,38%