Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
89,380 17:35
-3,760 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,520 96,520 95,000
97,040 565.695 -2,360 -2,39%
04 feb 96,580 95,120 95,120
96,640 554.536 -1,400 -1,45%
05 feb 94,480 94,460 93,700
95,040 427.332 -0,660 -0,69%
06 feb 94,700 96,140 94,300
96,240 516.702 +1,680 +1,78%
07 feb 96,400 95,720 95,560
97,140 418.598 -0,420 -0,44%
10 feb 95,960 96,600 95,940
96,900 395.758 +0,880 +0,92%
11 feb 96,540 97,900 96,440
98,320 450.125 +1,300 +1,35%
12 feb 98,000 97,600 97,140
99,620 820.890 -0,300 -0,31%
13 feb 105,900 106,400 102,800
106,900 1.483.567 +8,800 +9,02%
14 feb 106,250 107,800 105,950
107,950 952.042 +1,400 +1,32%
17 feb 107,800 107,600 106,450
108,250 481.154 -0,200 -0,19%
18 feb 107,900 110,000 107,850
110,400 797.711 +2,400 +2,23%
19 feb 110,700 109,600 108,800
111,050 537.789 -0,400 -0,36%
20 feb 110,350 110,700 110,300
111,950 503.590 +1,100 +1,00%
21 feb 111,300 110,300 110,250
111,450 569.072 -0,400 -0,36%
24 feb 109,950 106,500 106,300
110,100 878.154 -3,800 -3,45%
25 feb 105,750 104,600 103,900
106,050 631.668 -1,900 -1,78%
26 feb 106,250 106,850 105,900
107,500 467.263 +2,250 +2,15%
27 feb 106,200 106,400 105,500
107,000 538.802 -0,450 -0,42%
28 feb 105,450 105,550 104,350
106,300 1.449.719 -0,850 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront