Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
98,840 17:35
-1,310 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,100 104,950 104,600
107,050 651.806 -0,600 -0,57%
04 mrt 103,300 101,250 100,700
103,750 690.753 -3,700 -3,53%
05 mrt 104,350 106,200 103,700
107,000 949.257 +4,950 +4,89%
06 mrt 106,800 106,200 105,350
107,450 690.545 0,000 0,00%
07 mrt 105,650 106,450 104,450
106,950 761.346 +0,250 +0,24%
10 mrt 106,700 104,000 103,450
107,100 597.893 -2,450 -2,30%
11 mrt 104,650 103,950 103,450
105,400 526.255 -0,050 -0,05%
12 mrt 104,800 105,200 104,300
106,750 433.037 +1,250 +1,20%
13 mrt 104,800 103,400 103,300
105,250 533.118 -1,800 -1,71%
14 mrt 103,300 105,600 103,000
106,000 442.726 +2,200 +2,13%
17 mrt 105,600 104,850 104,550
105,700 469.713 -0,750 -0,71%
18 mrt 105,300 106,200 105,050
107,200 524.859 +1,350 +1,29%
19 mrt 105,350 107,300 105,300
108,000 462.965 +1,100 +1,04%
20 mrt 107,050 105,950 105,400
107,500 399.607 -1,350 -1,26%
21 mrt 105,150 104,900 104,700
105,800 984.260 -1,050 -0,99%
24 mrt 105,750 104,700 104,100
106,000 463.062 -0,200 -0,19%
25 mrt 104,700 103,950 102,700
105,250 1.103.529 -0,750 -0,72%
26 mrt 104,400 102,300 101,950
104,700 598.056 -1,650 -1,59%
27 mrt 101,000 100,150 99,900
101,900 500.843 -2,150 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront