VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
7,850 09:48
+0,150 (+1,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,550 5,400 5,400
5,600 305 -0,150 -2,70%
04 nov 5,400 5,600 5,400
5,600 76 +0,200 +3,70%
05 nov 5,600 5,950 5,600
5,950 176 +0,350 +6,25%
06 nov 5,950 5,850 5,850
5,950 15 -0,100 -1,68%
07 nov 5,850 5,700 5,500
5,850 337 -0,150 -2,56%
08 nov 5,700 5,700 5,500
5,800 261 0,000 0,00%
11 nov 5,750 5,250 5,250
5,750 290 -0,450 -7,89%
12 nov 5,250 5,350 5,250
5,350 26 +0,100 +1,90%
13 nov 5,350 5,450 5,200
5,450 79 +0,100 +1,87%
14 nov 5,450 5,450 5,450
5,450 81 0,000 0,00%
15 nov 5,450 5,300 5,250
5,450 88 -0,150 -2,75%
18 nov 5,400 5,200 5,200
5,400 90 -0,100 -1,89%
19 nov 5,250 5,200 5,200
5,250 30 0,000 0,00%
20 nov 5,200 4,920 4,700
5,200 318 -0,280 -5,38%
21 nov 4,920 4,900 4,900
5,050 22 -0,020 -0,41%
22 nov 4,920 5,050 4,920
5,100 133 +0,150 +3,06%
25 nov 5,050 5,050 5,050
5,050 1 0,000 0,00%
26 nov 5,050 5,050 5,050
5,050 1 0,000 0,00%
27 nov 5,050 5,050 5,050
5,050 1 0,000 0,00%
28 nov 4,900 4,980 4,900
5,000 804 -0,070 -1,39%
29 nov 4,980 4,880 4,880
4,980 234 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront