VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
7,800 05:56
-0,050 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,600 6,600 6,600
6,600 109 0,000 0,00%
04 mrt 6,550 6,550 6,550
6,550 10 -0,050 -0,76%
05 mrt 6,550 7,200 6,550
7,200 293 +0,650 +9,92%
06 mrt 7,200 8,050 7,200
8,400 824 +0,850 +11,81%
07 mrt 8,300 8,750 8,300
10,000 1.404 +0,700 +8,70%
10 mrt 8,900 9,900 8,900
10,000 1.746 +1,150 +13,14%
11 mrt 9,900 11,200 9,900
11,200 867 +1,300 +13,13%
12 mrt 11,100 10,500 10,500
11,100 274 -0,700 -6,25%
13 mrt 10,500 10,800 10,500
10,800 270 +0,300 +2,86%
14 mrt 10,800 9,450 9,450
10,800 321 -1,350 -12,50%
17 mrt 9,200 9,300 9,200
9,300 403 -0,150 -1,59%
18 mrt 9,300 9,250 9,250
9,300 16 -0,050 -0,54%
19 mrt 9,250 9,200 9,200
9,250 381 -0,050 -0,54%
20 mrt 9,200 8,600 8,600
9,200 156 -0,600 -6,52%
21 mrt 8,350 8,400 8,250
8,600 409 -0,200 -2,33%
24 mrt 8,400 7,800 7,800
8,400 494 -0,600 -7,14%
25 mrt 7,800 7,850 7,800
7,850 6 +0,050 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront