Memscap

PSE:MEMS.FR, FR0010298620
3,480 17:35
-0,270 (-7,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,045 4,110 4,045
4,145 3.248 +0,065 +1,61%
02 apr 4,125 3,900 3,900
4,125 20.627 -0,210 -5,11%
03 apr 3,900 3,750 3,695
3,910 21.979 -0,150 -3,85%
04 apr 3,750 3,480 3,375
3,750 32.652 -0,270 -7,20%