Ipsen

PSE:IPN.FR, FR0010259150
93,750 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,700 107,500 106,800
108,700 49.170 +1,100 +1,03%
02 apr 108,200 107,800 105,100
108,300 78.068 +0,300 +0,28%
03 apr 107,100 107,800 106,900
109,600 75.997 0,000 0,00%
04 apr 106,000 102,900 102,900
107,000 87.396 -4,900 -4,55%
07 apr 99,300 98,000 96,500
100,800 106.882 -4,900 -4,76%
08 apr 99,000 99,300 98,050
100,700 68.151 +1,300 +1,33%
09 apr 96,400 93,000 93,000
97,400 198.913 -6,300 -6,34%
10 apr 96,850 93,750 93,400
97,250 99.331 +0,750 +0,81%