Engie

PSE:ENGI.FR, FR0010208488
18,040 11:10
+0,005 (+0,03%)

december 2025 (MAT / GA1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GA1
6,000
19 dec
0,010
125
0,030
298
Put
GA1
8,000
19 dec
0,010
1.547
0,060
298
Put
GA1
10,000
19 dec
0,030
1.563
0,100
1.319
Put
GA1
12,000
19 dec
0,080
1.676
0,170
1.852
Put
GA1
14,000
19 dec
0,220
1.594
0,310
2.019
Put
GA1
15,000
19 dec
0,380
1.578
0,470
1.225
Put
GA1
16,000
19 dec
0,640
1.544
0,720
1.766
Put
GA1
17,000
19 dec
1,040
1.809
1,120
2.102
Put
GA1
18,000
19 dec
1,610
1.550
1,690
545
Put
GA1
20,000
19 dec
3,210
876
3,310
428
Put
GA1
22,000
19 dec
5,010
151
5,400
100