Direct naar:
april 2025 (MAT / 2GA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GA
|
17,000
11 apr
|
0,760
559
|
0,830
559
|
|
|
april 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
17 apr
|
3,620
175
|
3,880
100
|
|
|
| Call
GA1
|
15,000
17 apr
|
2,660
276
|
2,860
100
|
|
|
| Call
GA1
|
15,500
17 apr
|
2,190
175
|
2,340
100
|
|
|
| Call
GA1
|
16,000
17 apr
|
1,740
925
|
1,800
680
|
|
|
| Call
GA1
|
16,500
17 apr
|
1,260
697
|
1,320
697
|
|
|
april 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
16,000
17 apr
|
1,700
100
|
1,830
100
|
|
|
| Call
GA4
|
17,000
17 apr
|
0,800
738
|
0,850
738
|
|
|
| Call
GA4
|
17,500
17 apr
|
0,410
838
|
0,460
838
|
|
|
mei 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
16,000
16 mei
|
1,750
611
|
1,810
611
|
|
|
| Call
GA1
|
16,500
16 mei
|
1,260
1.020
|
1,320
625
|
|
|
| Call
GA1
|
17,000
16 mei
|
0,820
1.336
|
0,860
661
|
|
|
| Call
GA1
|
17,500
16 mei
|
0,440
1.355
|
0,490
1.626
|
|
|
| Call
GA1
|
18,000
16 mei
|
0,200
1.613
|
0,240
1.196
|
|
|
mei 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
16 mei
|
3,490
606
|
3,550
606
|
|
|
juni 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
12,000
20 jun
|
5,720
551
|
5,780
551
|
|
|
| Call
GA1
|
12,500
20 jun
|
5,230
551
|
5,280
551
|
|
|
| Call
GA1
|
13,000
20 jun
|
4,730
551
|
4,780
551
|
|
|
| Call
GA1
|
14,000
20 jun
|
3,730
551
|
3,780
551
|
3,820
10:36
|
20
20
|
| Call
GA1
|
15,000
20 jun
|
2,740
551
|
2,790
551
|
|
|
juni 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
20 jun
|
6,270
100
|
6,770
100
|
|
|
| Call
GA4
|
12,000
20 jun
|
4,520
552
|
4,590
552
|
|
|
| Call
GA4
|
13,000
20 jun
|
3,550
559
|
3,620
559
|
|
|
| Call
GA4
|
14,000
20 jun
|
2,580
571
|
2,650
571
|
|
|
| Call
GA4
|
15,000
20 jun
|
1,670
602
|
1,730
602
|
|
|
september 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
19 sep
|
7,490
500
|
7,980
400
|
|
|
| Call
GA1
|
13,000
19 sep
|
4,570
100
|
4,930
100
|
|
|
| Call
GA1
|
14,000
19 sep
|
3,730
481
|
3,790
481
|
|
|
| Call
GA1
|
15,000
19 sep
|
2,740
481
|
2,800
481
|
|
|
| Call
GA1
|
16,000
19 sep
|
1,760
495
|
1,830
495
|
|
|
september 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
19 sep
|
3,700
498
|
3,790
498
|
|
|
| Call
GA4
|
15,000
19 sep
|
1,940
545
|
2,020
545
|
|
|
| Call
GA4
|
16,000
19 sep
|
1,210
601
|
1,280
602
|
|
|
| Call
GA4
|
16,500
19 sep
|
0,900
643
|
0,970
643
|
|
|
december 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
19 dec
|
9,490
400
|
9,990
400
|
|
|
| Call
GA1
|
12,000
19 dec
|
5,720
414
|
5,780
799
|
|
|
| Call
GA1
|
14,000
19 dec
|
3,730
414
|
3,790
414
|
|
|
| Call
GA1
|
15,000
19 dec
|
2,750
418
|
2,820
418
|
|
|
| Call
GA1
|
16,000
19 dec
|
1,790
439
|
1,870
563
|
|
|
december 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
19 dec
|
6,650
416
|
6,770
416
|
|
|
| Call
GA4
|
14,000
19 dec
|
2,930
450
|
3,040
450
|
|
|
| Call
GA4
|
16,000
19 dec
|
1,420
521
|
1,510
520
|
|
|
juni 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
19 jun
|
3,730
350
|
3,810
350
|
|
|
| Call
GA1
|
16,000
19 jun
|
1,830
389
|
1,890
324
|
|
|
| Call
GA1
|
18,000
19 jun
|
0,720
1.769
|
0,800
2.359
|
|
|
juni 2026 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
19 jun
|
5,800
360
|
5,980
360
|
|
|
| Call
GA4
|
14,000
19 jun
|
2,370
408
|
2,520
408
|
|
|
december 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
6,000
18 dec
|
11,480
400
|
11,960
400
|
|
|
| Call
GA1
|
14,000
18 dec
|
3,140
400
|
4,430
400
|
|
|
| Call
GA1
|
16,000
18 dec
|
1,840
324
|
1,950
324
|
|
|
| Call
GA1
|
18,000
18 dec
|
0,810
324
|
0,920
1.210
|
|
|
| Call
GA1
|
20,000
18 dec
|
0,350
319
|
0,430
320
|
|
|
juni 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
18,000
17 dec
|
0,620
40
|
0,000
0
|
|
|
| Call
GA1
|
20,000
17 dec
|
0,200
5
|
0,000
0
|
|
|
| Call
GA1
|
25,000
17 dec
|
0,030
30
|
0,000
0
|
|
|
december 2028 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
20,000
15 dec
|
0,000
0
|
0,750
8
|
|
|
| Call
GA1
|
25,000
15 dec
|
0,000
0
|
0,190
10
|
|
|