Catana Group

PSE:CATG.FR, FR0010193052
5,250 15:18
+0,110 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,240 5,370 4,910
5,440 65.154 -0,040 -0,74%
04 feb 5,370 5,410 5,350
5,450 16.271 +0,040 +0,74%
05 feb 5,410 5,470 5,410
5,480 33.567 +0,060 +1,11%
06 feb 5,470 5,250 5,050
5,650 102.295 -0,220 -4,02%
07 feb 5,200 5,240 5,170
5,390 36.212 -0,010 -0,19%
10 feb 5,240 5,140 5,100
5,240 25.550 -0,100 -1,91%