Catana Group

PSE:CATG.FR, FR0010193052
3,895 17:35
-0,095 (-2,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,380 4,370 4,350
4,420 16.568 -0,010 -0,23%
02 apr 4,450 4,335 4,305
4,450 21.253 -0,035 -0,80%
03 apr 4,330 4,185 4,160
4,350 24.398 -0,150 -3,46%
04 apr 4,260 4,045 3,970
4,260 110.214 -0,140 -3,35%
07 apr 3,950 3,920 3,735
3,990 115.582 -0,125 -3,09%
08 apr 3,960 3,990 3,950
4,050 30.189 +0,070 +1,79%
09 apr 3,990 3,895 3,830
3,990 33.925 -0,095 -2,38%