Chargeurs

PSE:CRI.FR, FR0000130692
+ Chargeurs op mijn watchlist
10,760 17:35
-0,200 (-1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,200 11,120 11,120
11,200 1.523 +0,060 +0,54%
02 apr 11,100 11,140 11,100
11,200 1.457 +0,020 +0,18%
03 apr 11,360 10,960 10,960
11,360 4.153 -0,180 -1,62%
04 apr 10,900 10,780 9,640
11,060 25.805 -0,180 -1,64%
07 apr 9,610 10,380 9,600
10,500 14.139 -0,400 -3,71%
08 apr 10,360 10,600 10,360
10,700 5.273 +0,220 +2,12%
09 apr 10,620 10,460 10,320
10,700 7.613 -0,140 -1,32%
10 apr 11,180 10,960 10,940
11,180 4.992 +0,500 +4,78%
11 apr 11,000 10,760 10,760
11,040 4.061 -0,200 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront