Crédit Agricole d'Ile-de-France

PSE:CAF.FR, FR0000045528
66,100 17:35
-0,900 (-1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,290 72,500 71,000
72,500 2.216 +0,200 +0,28%
02 apr 72,250 72,500 72,250
72,600 145 0,000 0,00%
03 apr 72,610 72,000 71,250
72,610 646 -0,500 -0,69%
04 apr 71,500 70,500 70,500
71,500 750 -1,500 -2,08%
07 apr 70,400 67,000 66,000
70,400 1.992 -3,500 -4,96%