Televerbier

PSE:TVRB.FR, CH0008175645
59,000 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,500 54,500 54,500
54,500 50 +4,500 +9,00%
05 feb 49,000 49,000 49,000
49,000 385 -5,500 -10,09%
06 feb 49,000 49,000 49,000
49,000 17 0,000 0,00%
10 feb 49,000 49,000 49,000
49,000 55 0,000 0,00%
18 feb 49,000 49,000 49,000
49,000 400 0,000 0,00%
19 feb 49,000 49,000 49,000
49,000 5 0,000 0,00%
21 feb 49,000 49,000 49,000
49,000 38 0,000 0,00%
24 feb 49,000 49,000 49,000
49,000 510 0,000 0,00%
25 feb 49,000 49,000 49,000
49,000 2.642 0,000 0,00%
26 feb 49,000 49,000 49,000
49,000 50 0,000 0,00%