Televerbier

PSE:TVRB.FR, CH0008175645
54,000 16:30
-4,000 (-6,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,000 48,000 48,000
48,000 550 -1,000 -2,04%
04 mrt 48,800 48,000 48,000
48,800 18 0,000 0,00%
10 mrt 49,000 49,000 49,000
49,000 1.000 +1,000 +2,08%
11 mrt 48,000 48,000 48,000
48,000 20 -1,000 -2,04%
12 mrt 59,500 60,000 59,500
60,000 1.109 +12,000 +25,00%
14 mrt 60,000 60,000 60,000
60,000 346 0,000 0,00%
18 mrt 59,000 59,000 59,000
59,000 170 -1,000 -1,67%
20 mrt 59,000 59,000 59,000
59,000 35 0,000 0,00%
21 mrt 58,000 58,000 58,000
58,000 35 -1,000 -1,69%
27 mrt 54,000 54,000 54,000
54,000 170 -4,000 -6,90%