Xilam Animation

PSE:XIL.FR, FR0004034072
+ Xilam Animation op mijn watchlist
2,055 15:12
+0,015 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,765 3,590 3,560
3,765 3.456 -0,090 -2,45%
04 feb 3,580 3,715 3,560
3,720 7.768 +0,125 +3,48%
05 feb 3,715 3,740 3,705
3,740 2.061 +0,025 +0,67%
06 feb 3,740 3,710 3,655
3,755 3.481 -0,030 -0,80%
07 feb 3,710 3,785 3,700
3,825 3.448 +0,075 +2,02%
10 feb 3,790 3,740 3,700
3,825 7.191 -0,045 -1,19%
11 feb 3,660 3,650 3,640
3,745 5.324 -0,090 -2,41%
12 feb 3,680 3,575 3,560
3,680 13.191 -0,075 -2,05%
13 feb 2,940 2,450 2,340
2,940 317.710 -1,125 -31,47%
14 feb 2,450 2,490 2,380
2,520 45.595 +0,040 +1,63%
17 feb 2,510 2,450 2,450
2,625 31.181 -0,040 -1,61%
18 feb 2,455 2,505 2,455
2,515 2.262 +0,055 +2,24%
19 feb 2,500 2,460 2,450
2,500 7.157 -0,045 -1,80%
20 feb 2,470 2,400 2,380
2,500 13.095 -0,060 -2,44%
21 feb 2,405 2,410 2,380
2,450 6.039 +0,010 +0,42%
24 feb 2,400 2,395 2,355
2,500 11.579 -0,015 -0,62%
25 feb 2,400 2,260 2,160
2,400 28.761 -0,135 -5,64%
26 feb 2,280 2,330 2,260
2,335 19.239 +0,070 +3,10%
27 feb 2,325 2,345 2,290
2,345 3.235 +0,015 +0,64%
28 feb 2,345 2,290 2,250
2,345 5.243 -0,055 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront