Xilam Animation

PSE:XIL.FR, FR0004034072
+ Xilam Animation op mijn watchlist
2,050 17:35
-0,205 (-9,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,290 2,260 2,245
2,295 3.968 -0,030 -1,31%
04 mrt 2,260 2,185 2,180
2,270 10.282 -0,075 -3,32%
05 mrt 2,180 2,350 2,180
2,395 19.544 +0,165 +7,55%
06 mrt 2,325 2,300 2,285
2,420 0 -0,050 -2,13%
07 mrt 2,345 2,500 2,310
2,520 31.827 +0,200 +8,70%
10 mrt 2,500 2,435 2,420
2,530 5.201 -0,065 -2,60%
11 mrt 2,450 2,415 2,415
2,450 4.103 -0,020 -0,82%
12 mrt 2,415 2,365 2,365
2,420 3.635 -0,050 -2,07%
13 mrt 2,365 2,340 2,340
2,370 4.949 -0,025 -1,06%
14 mrt 2,350 2,320 2,320
2,350 6.594 -0,020 -0,85%
17 mrt 2,310 2,300 2,300
2,320 2.472 -0,020 -0,86%
18 mrt 2,310 2,255 2,200
2,310 4.454 -0,045 -1,96%
19 mrt 2,260 2,260 2,225
2,260 1.322 +0,005 +0,22%
20 mrt 2,255 2,250 2,240
2,290 3.376 -0,010 -0,44%
21 mrt 2,250 2,255 2,240
2,260 1.317 +0,005 +0,22%
24 mrt 2,250 2,240 2,230
2,255 2.175 -0,015 -0,67%
25 mrt 2,240 2,210 2,200
2,240 4.763 -0,030 -1,34%
26 mrt 2,210 2,235 2,210
2,255 4.505 +0,025 +1,13%
27 mrt 2,240 2,255 2,235
2,275 3.350 +0,020 +0,89%
28 mrt 2,060 2,050 2,000
2,175 92.668 -0,205 -9,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront