Financière Moncey

PSE:FMONC.FR, FR001400SU99
134,980 17:35
-3,500 (-2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,160 141,520 140,000
142,000 1.820 -0,480 -0,34%
02 apr 141,000 141,000 141,000
141,000 4 -0,520 -0,37%
03 apr 138,500 138,480 136,520
139,500 2.392 -2,520 -1,79%
04 apr 138,480 134,980 132,020
138,480 7.879 -3,500 -2,53%