Acteos

PSE:EOS.FR, FR0000076861
1,069 14:29
0,000 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,015 1,025 0,992
1,025 571 +0,010 +0,99%
02 apr 1,025 1,070 0,992
1,070 5.223 +0,045 +4,39%
03 apr 1,070 1,015 1,015
1,070 2.259 -0,055 -5,14%
04 apr 1,060 1,070 1,030
1,070 566 +0,055 +5,42%
07 apr 1,020 0,950 0,950
1,070 3.366 -0,120 -11,21%
08 apr 0,990 1,030 0,990
1,030 1.457 +0,080 +8,40%
09 apr 1,030 1,048 1,030
1,048 758 +0,018 +1,75%
10 apr 1,048 1,070 1,030
1,070 2.008 +0,022 +2,08%
11 apr 1,069 1,069 1,030
1,069 1.716 0,000 -0,02%