Acteos

PSE:EOS.FR, FR0000076861
1,050 12:03
-0,020 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,015 1,025 0,992
1,025 571 +0,010 +0,99%
02 apr 1,025 1,070 0,992
1,070 5.223 +0,045 +4,39%
03 apr 1,070 1,015 1,015
1,070 2.259 -0,055 -5,14%
04 apr 1,060 1,070 1,030
1,070 566 +0,055 +5,42%