ABC Arbitrage

PSE:ABCA.FR, FR0004040608
5,710 09:00
+0,040 (+0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,720 5,820 5,710
5,850 181.751 +0,120 +2,11%
02 apr 5,870 5,840 5,840
5,890 92.632 +0,020 +0,34%
03 apr 5,880 5,960 5,810
5,970 235.996 +0,120 +2,05%
04 apr 5,960 5,720 5,560
5,960 186.654 -0,240 -4,03%
07 apr 5,410 5,580 5,140
5,720 280.500 -0,140 -2,45%
08 apr 5,650 5,650 5,610
5,700 93.521 +0,070 +1,25%
09 apr 5,620 5,640 5,600
5,740 144.220 -0,010 -0,18%
10 apr 5,830 5,670 5,650
5,830 77.115 +0,030 +0,53%