NETMEDIA GROUP

PSE:ALNMG.FR, FR001400RF99
1,370 11:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,490 1,500 1,490
1,500 122 +0,010 +0,67%
02 apr 1,460 1,460 1,460
1,460 52 -0,040 -2,65%
03 apr 1,460 1,520 1,460
1,520 442 +0,060 +4,10%
04 apr 1,520 1,450 1,390
1,520 1.905 -0,070 -4,61%
07 apr 1,300 1,400 1,300
1,400 3.531 -0,050 -3,45%
08 apr 1,400 1,370 1,330
1,440 413 -0,030 -2,14%