TFF Group

PSE:TFF.FR, FR0013295789
+ TFF Group op mijn watchlist
24,000 17:35
-0,700 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 26,000 26,000
26,200 1.955 0,000 0,00%
04 mrt 25,900 25,700 25,500
26,100 1.295 -0,300 -1,15%
05 mrt 25,600 25,700 25,000
25,900 42.709 0,000 0,00%
06 mrt 25,600 26,900 25,500
26,900 6.720 +1,200 +4,67%
07 mrt 26,900 29,000 26,900
29,000 5.108 +2,100 +7,81%
10 mrt 28,800 27,300 27,100
28,800 3.683 -1,700 -5,86%
11 mrt 27,600 26,600 26,600
27,600 3.208 -0,700 -2,56%
12 mrt 27,000 25,800 25,400
27,000 6.242 -0,800 -3,01%
13 mrt 25,800 25,000 24,500
25,900 20.973 -0,800 -3,10%
14 mrt 25,000 24,400 24,300
25,000 8.854 -0,600 -2,40%
17 mrt 24,400 23,800 23,300
24,400 5.040 -0,600 -2,46%
18 mrt 24,000 24,700 23,900
24,700 5.834 +0,900 +3,78%
19 mrt 24,600 24,500 24,000
24,600 2.877 -0,200 -0,81%
20 mrt 24,500 24,100 24,000
24,700 3.182 -0,400 -1,63%
21 mrt 24,300 24,000 23,900
24,300 1.091 -0,100 -0,41%
24 mrt 24,100 24,800 24,000
25,000 1.785 +0,800 +3,33%
25 mrt 24,900 24,800 24,400
24,900 1.049 0,000 0,00%
26 mrt 24,800 24,800 24,600
25,000 3.096 0,000 0,00%
27 mrt 24,900 24,700 24,700
24,900 560 -0,100 -0,40%
28 mrt 24,700 24,000 24,000
24,700 3.292 -0,700 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront