STREIT INDUSTRIES

PSE:MLSTR.FR, FR0000063976
16,200 02:08
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 11,200 11,200 11,200
11,200 7 +3,200 +40,00%
13 mrt 12,000 12,000 12,000
12,000 613 +0,800 +7,14%
14 mrt 12,000 12,000 12,000
12,000 15 0,000 0,00%
18 mrt 12,600 12,600 12,600
12,600 222 +0,600 +5,00%
19 mrt 12,800 13,200 12,800
13,200 222 +0,600 +4,76%
20 mrt 13,800 13,800 13,800
13,800 200 +0,600 +4,55%
24 mrt 14,900 14,900 14,900
14,900 20 +1,100 +7,97%
25 mrt 16,200 16,200 16,200
16,200 50 +1,300 +8,72%
26 mrt 16,200 16,200 16,200
16,200 50 0,000 0,00%