Aubay

PSE:AUB.FR, FR0000063737
+ Aubay op mijn watchlist
43,400 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,000 49,100 48,000
49,300 4.444 +1,100 +2,29%
02 apr 49,000 47,550 47,150
49,200 6.722 -1,550 -3,16%
03 apr 47,550 47,050 47,050
48,300 9.875 -0,500 -1,05%
04 apr 47,050 44,800 44,800
47,150 11.893 -2,250 -4,78%
07 apr 42,150 43,300 40,500
45,050 12.230 -1,500 -3,35%
08 apr 43,900 43,900 43,900
44,500 5.780 +0,600 +1,39%
09 apr 43,150 42,250 42,150
43,300 5.184 -1,650 -3,76%
10 apr 44,100 43,400 42,350
44,600 13.886 +1,150 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront