Unibel

PSE:UNBL.FR, FR0000054215
1.170,000 17:08
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.170,000 1.170,000 1.170,000
1.170,000 45 0,000 0,00%
03 apr 1.180,000 1.180,000 1.180,000
1.180,000 6 +10,000 +0,85%
04 apr 1.170,000 1.170,000 1.170,000
1.170,000 15 -10,000 -0,85%
07 apr 1.170,000 1.170,000 1.170,000
1.170,000 166 0,000 0,00%
08 apr 1.170,000 1.170,000 1.170,000
1.170,000 29 0,000 0,00%
09 apr 1.170,000 1.170,000 1.170,000
1.170,000 14 0,000 0,00%
10 apr 1.170,000 1.170,000 1.170,000
1.170,000 5 0,000 0,00%