Unibel

PSE:UNBL.FR, FR0000054215
1.170,000 12:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 980,000 975,000 975,000
980,000 16 -10,000 -1,02%
04 mrt 980,000 980,000 980,000
980,000 15 +5,000 +0,51%
06 mrt 975,000 975,000 975,000
975,000 1 -5,000 -0,51%
07 mrt 975,000 975,000 975,000
975,000 23 0,000 0,00%
11 mrt 975,000 975,000 975,000
975,000 35 0,000 0,00%
12 mrt 975,000 975,000 975,000
975,000 1 0,000 0,00%
13 mrt 980,000 980,000 980,000
980,000 1 +5,000 +0,51%
14 mrt 990,000 990,000 990,000
990,000 1 +10,000 +1,02%
17 mrt 990,000 990,000 990,000
990,000 10 0,000 0,00%
18 mrt 975,000 990,000 975,000
990,000 44 0,000 0,00%
19 mrt 990,000 990,000 990,000
990,000 20 0,000 0,00%
20 mrt 990,000 990,000 990,000
990,000 4 0,000 0,00%
21 mrt 990,000 990,000 990,000
990,000 0 0,000 0,00%
24 mrt 990,000 990,000 990,000
990,000 13 0,000 0,00%
26 mrt 1.160,000 1.170,000 1.160,000
1.170,000 466 +180,000 +18,18%
27 mrt 1.170,000 1.170,000 1.170,000
1.170,000 162 0,000 0,00%
28 mrt 1.170,000 1.170,000 1.170,000
1.170,000 1 0,000 0,00%