Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
194,800 17:35
-0,950 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,400 219,600 216,300
221,700 61.567 -3,800 -1,70%
04 feb 219,500 214,700 213,900
219,900 58.598 -4,900 -2,23%
05 feb 214,000 215,100 212,100
215,700 49.299 +0,400 +0,19%
06 feb 215,800 213,200 209,800
216,500 57.375 -1,900 -0,88%
07 feb 212,500 211,500 210,300
213,900 45.092 -1,700 -0,80%
10 feb 211,800 211,800 211,200
213,800 58.003 +0,300 +0,14%
11 feb 211,000 211,900 210,800
213,600 56.825 +0,100 +0,05%
12 feb 218,700 212,700 211,500
220,300 61.782 +0,800 +0,38%
13 feb 215,100 214,000 210,900
215,900 49.836 +1,300 +0,61%
14 feb 214,000 211,000 211,000
214,500 44.564 -3,000 -1,40%
17 feb 210,200 208,600 205,800
210,800 33.466 -2,400 -1,14%
18 feb 208,600 206,100 205,800
209,500 47.881 -2,500 -1,20%
19 feb 205,100 203,800 203,400
208,300 53.019 -2,300 -1,12%
20 feb 202,700 208,600 201,900
209,100 89.829 +4,800 +2,36%
21 feb 208,300 204,400 202,900
209,100 86.865 -4,200 -2,01%
24 feb 204,300 204,400 201,200
207,200 69.804 0,000 0,00%
25 feb 204,300 200,700 200,500
204,700 61.535 -3,700 -1,81%
26 feb 206,000 203,800 202,500
207,500 100.320 +3,100 +1,54%
27 feb 201,400 199,200 198,000
202,100 46.893 -4,600 -2,26%
28 feb 197,000 199,000 196,500
199,200 132.845 -0,200 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront