Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
195,700 15:47
+0,900 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,100 197,100 193,650
199,100 69.695 -1,900 -0,95%
04 mrt 196,500 189,850 188,350
197,350 91.169 -7,250 -3,68%
05 mrt 192,650 194,500 192,650
200,000 112.619 +4,650 +2,45%
06 mrt 194,900 197,050 194,400
200,300 90.572 +2,550 +1,31%
07 mrt 196,500 193,100 190,700
197,750 62.566 -3,950 -2,00%
10 mrt 194,950 188,250 186,950
196,000 63.316 -4,850 -2,51%
11 mrt 189,500 186,000 184,450
192,050 85.383 -2,250 -1,20%
12 mrt 187,000 194,800 186,500
196,400 86.363 +8,800 +4,73%
13 mrt 194,500 193,750 192,950
196,050 51.953 -1,050 -0,54%
14 mrt 194,150 195,650 193,300
196,250 52.902 +1,900 +0,98%
17 mrt 195,950 200,200 195,650
200,200 66.881 +4,550 +2,33%
18 mrt 201,200 201,400 198,450
201,600 56.836 +1,200 +0,60%
19 mrt 200,500 198,300 197,150
200,500 57.353 -3,100 -1,54%
20 mrt 198,450 195,750 195,500
199,800 63.486 -2,550 -1,29%
21 mrt 193,950 194,800 190,350
195,700 92.549 -0,950 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront