AKWEL

PSE:AKW.FR, FR0000053027
7,060 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,960 7,070 6,900
7,120 1.241 +0,100 +1,43%
02 apr 7,000 7,000 6,910
7,190 5.384 -0,070 -0,99%
03 apr 7,090 6,940 6,830
7,090 4.214 -0,060 -0,86%
04 apr 6,970 6,890 6,830
7,150 58.767 -0,050 -0,72%
07 apr 6,900 6,900 6,680
7,000 7.784 +0,010 +0,15%
08 apr 7,260 6,980 6,960
7,260 15.196 +0,080 +1,16%
09 apr 7,160 7,000 7,000
7,160 11.577 +0,020 +0,29%
10 apr 7,300 7,060 6,960
7,300 64.191 +0,060 +0,86%