Crédit Agricole Mutuel de la Touraine et du Poitou

PSE:CRTO.FR, FR0000045304
+ Crédit Agricole Mutuel de la Touraine et du Poitou op mijn watchlist
78,000 17:35
-0,900 (-1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,010 75,480 74,510
75,480 216 +0,480 +0,64%
03 dec 75,480 75,000 75,000
75,480 349 -0,480 -0,64%
04 dec 75,000 74,500 74,500
75,490 241 -0,500 -0,67%
05 dec 74,500 75,480 74,500
75,480 13 +0,980 +1,32%
06 dec 75,480 74,500 74,000
75,480 248 -0,980 -1,30%
09 dec 74,500 73,580 72,600
74,980 430 -0,920 -1,23%
10 dec 73,580 72,700 72,700
73,580 113 -0,880 -1,20%
11 dec 72,700 72,010 72,010
72,790 10.331 -0,690 -0,95%
12 dec 71,600 72,500 71,600
72,500 185 +0,490 +0,68%
13 dec 72,500 73,000 72,500
73,000 84 +0,500 +0,69%
16 dec 75,480 75,500 75,480
76,590 249 +2,500 +3,42%
17 dec 75,490 73,010 72,110
75,500 1.043 -2,490 -3,30%
18 dec 73,010 74,500 73,010
74,500 122 +1,490 +2,04%
19 dec 74,500 73,030 73,000
76,000 521 -1,470 -1,97%
20 dec 73,030 75,510 73,030
75,510 168 +2,480 +3,40%
23 dec 75,510 77,480 75,510
77,500 307 +1,970 +2,61%
24 dec 77,480 78,100 77,480
79,000 248 +0,620 +0,80%
27 dec 78,000 79,000 77,000
80,000 798 +0,900 +1,15%
30 dec 78,990 79,980 78,990
79,980 147 +0,980 +1,24%
31 dec 79,980 79,010 79,010
80,500 226 -0,970 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront