Crédit Agricole Mutuel de la Touraine et du Poitou

PSE:CRTO.FR, FR0000045304
+ Crédit Agricole Mutuel de la Touraine et du Poitou op mijn watchlist
85,490 17:10
-0,010 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 90,000 89,000
90,500 692 +0,500 +0,56%
04 mrt 90,000 90,500 90,000
90,500 173 +0,500 +0,56%
05 mrt 90,500 89,500 89,000
90,500 3.150 -1,000 -1,10%
06 mrt 89,500 89,500 89,500
89,500 154 0,000 0,00%
07 mrt 89,500 89,500 89,500
89,500 71 0,000 0,00%
10 mrt 89,500 86,700 86,500
89,600 441 -2,800 -3,13%
11 mrt 86,700 84,500 84,500
86,800 404 -2,200 -2,54%
12 mrt 85,010 83,990 83,990
85,010 349 -0,510 -0,60%
13 mrt 83,990 83,470 83,000
83,990 244 -0,520 -0,62%
14 mrt 83,470 84,500 83,470
84,500 52 +1,030 +1,23%
17 mrt 84,000 84,500 84,000
84,500 141 0,000 0,00%
18 mrt 84,510 84,550 84,510
84,800 113 +0,050 +0,06%
19 mrt 84,550 84,500 84,500
84,550 147 -0,050 -0,06%
20 mrt 84,490 84,330 84,000
84,500 357 -0,170 -0,20%
21 mrt 84,330 84,800 84,300
84,800 0 +0,470 +0,56%
24 mrt 84,500 85,500 84,500
85,500 44 +0,700 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront