EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
43,200 17:35
-0,300 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,300 44,600 44,200
44,800 277 +0,200 +0,45%
04 feb 44,600 44,600 44,500
44,600 28 0,000 0,00%
05 feb 44,600 45,000 44,500
45,000 150 +0,400 +0,90%
06 feb 45,200 45,400 44,800
45,500 1.064 +0,400 +0,89%
07 feb 45,400 45,500 45,400
45,500 651 +0,100 +0,22%
10 feb 45,500 45,400 45,000
45,600 3.001 -0,100 -0,22%
11 feb 44,200 45,600 44,200
46,400 578 +0,200 +0,44%
12 feb 45,600 44,300 44,300
45,600 2.475 -1,300 -2,85%
13 feb 44,300 43,500 43,500
44,300 0 -0,800 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront