Bastide le Confort

PSE:BLC.FR, FR0000035370
25,100 17:35
+0,800 (+3,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,800 27,450 26,500
28,100 9.617 +0,350 +1,29%
02 apr 27,550 26,350 26,200
27,550 5.961 -1,100 -4,01%
03 apr 25,650 26,100 25,000
26,700 6.465 -0,250 -0,95%
04 apr 25,550 24,900 24,600
25,950 10.301 -1,200 -4,60%
07 apr 24,300 24,300 22,300
24,850 16.753 -0,600 -2,41%
08 apr 24,850 25,100 24,800
25,800 4.030 +0,800 +3,29%