Icade

PSE:ICAD.FR, FR0000035081
19,450 17:36
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,100 21,180 21,020
21,360 86.187 +0,180 +0,86%
02 apr 21,000 20,760 20,680
21,080 122.350 -0,420 -1,98%
03 apr 20,360 20,760 20,320
21,080 155.014 0,000 0,00%
04 apr 20,500 19,620 19,470
20,640 232.266 -1,140 -5,49%
07 apr 18,740 19,010 18,300
20,000 259.916 -0,610 -3,11%
08 apr 19,400 19,310 18,900
19,550 157.043 +0,300 +1,58%
09 apr 18,750 18,580 18,380
19,090 245.570 -0,730 -3,78%
10 apr 20,140 19,450 19,420
20,480 192.925 +0,870 +4,68%