Altaréa

PSE:ALTA.FR, FR0000033219
94,770 17:35
+2,910 (+3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,200 100,400 100,200
101,600 7.182 +0,200 +0,20%
02 apr 100,000 101,000 99,400
101,000 4.239 +0,600 +0,60%
03 apr 100,200 101,000 99,800
102,400 6.882 0,000 0,00%
04 apr 101,000 94,600 94,600
101,200 11.184 -6,400 -6,34%
07 apr 88,830 91,860 86,100
95,590 11.912 -2,740 -2,90%