Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
30,800 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,000 28,500 28,000
28,500 11.017 +0,400 +1,42%
04 feb 28,600 29,200 28,600
29,500 1.556 +0,700 +2,46%
05 feb 29,300 29,600 29,300
29,600 10.704 +0,400 +1,37%
06 feb 29,600 30,100 29,600
30,700 11.664 +0,500 +1,69%
07 feb 30,100 30,800 30,100
30,800 3.336 +0,700 +2,33%
10 feb 30,700 30,800 30,700
31,200 2.650 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront