Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
139,000 17:35
+1,000 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,000 137,500 135,500
139,500 891 -1,500 -1,08%
04 mrt 136,000 134,000 133,500
137,500 1.123 -3,500 -2,55%
05 mrt 135,500 137,000 135,000
137,000 720 +3,000 +2,24%
06 mrt 138,500 139,000 137,000
139,000 1.305 +2,000 +1,46%
07 mrt 138,500 138,000 135,500
138,500 2.417 -1,000 -0,72%
10 mrt 137,000 138,500 136,500
139,000 1.842 +0,500 +0,36%
11 mrt 138,000 136,500 136,500
138,500 450 -2,000 -1,44%
12 mrt 136,500 138,000 136,500
139,500 1.232 +1,500 +1,10%
13 mrt 139,000 138,000 138,000
139,000 216 0,000 0,00%
14 mrt 139,500 139,500 138,500
139,500 2.284 +1,500 +1,09%
17 mrt 139,500 139,000 138,500
139,500 2.814 -0,500 -0,36%
18 mrt 139,500 139,000 138,000
139,500 459 0,000 0,00%
19 mrt 139,000 139,500 138,000
139,500 442 +0,500 +0,36%
20 mrt 139,000 138,000 137,500
139,500 546 -1,500 -1,08%
21 mrt 137,000 139,000 136,500
139,000 2.003 +1,000 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront