Crédit Agricole

PSE:ACA.FR, FR0000045072
15,735 17:37
-0,735 (-4,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,840 17,010 16,730
17,060 5.372.307 +0,235 +1,40%
02 apr 16,965 17,035 16,820
17,065 5.594.416 +0,025 +0,15%
03 apr 16,775 16,470 16,360
16,775 8.861.890 -0,565 -3,32%
04 apr 16,220 15,735 15,365
16,275 20.001.381 -0,735 -4,46%