H&K AG

PSE:MLHK.FR, DE000A11Q133
134,000 16:30
-20,000 (-12,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,000 160,000 160,000
162,000 367 -10,000 -5,88%
02 apr 155,000 155,000 155,000
155,000 104 -5,000 -3,13%
03 apr 155,000 155,000 155,000
155,000 91 0,000 0,00%
04 apr 165,000 155,000 155,000
165,000 69 0,000 0,00%
08 apr 155,000 155,000 155,000
155,000 396 0,000 0,00%
09 apr 166,000 154,000 154,000
166,000 256 -1,000 -0,65%
10 apr 134,000 134,000 134,000
134,000 429 -20,000 -12,99%