Amplitude Surgical

PSE:AMPLI.FR, FR0012789667
+ Amplitude Surgical op mijn watchlist
6,000 09:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,380 3,340 3,340
3,380 1.054 +0,020 +0,60%
03 dec 3,360 3,360 3,360
3,360 5 +0,020 +0,60%
04 dec 3,280 3,360 3,280
3,360 1.850 0,000 0,00%
05 dec 3,340 3,340 3,320
3,340 1.513 -0,020 -0,60%
06 dec 3,320 3,320 3,320
3,360 1.549 -0,020 -0,60%
09 dec 3,320 3,260 3,260
3,320 944 -0,060 -1,81%
10 dec 3,200 3,200 3,200
3,200 991 -0,060 -1,84%
11 dec 3,220 3,280 3,220
3,280 339 +0,080 +2,50%
12 dec 3,280 3,260 3,260
3,280 34 -0,020 -0,61%
13 dec 3,260 3,240 3,240
3,260 551 -0,020 -0,61%
16 dec 3,260 3,260 3,260
3,260 354 +0,020 +0,62%
17 dec 3,280 3,140 3,140
3,280 4.125 -0,120 -3,68%
18 dec 3,160 3,140 3,140
3,160 672 0,000 0,00%
19 dec 3,140 3,140 3,140
3,140 1 0,000 0,00%
20 dec 3,140 3,180 3,140
3,180 373 +0,040 +1,27%
23 dec 3,180 3,140 3,140
3,200 3.315 -0,040 -1,26%
24 dec 3,160 3,120 3,120
3,160 252 -0,020 -0,64%
27 dec 3,140 3,120 3,120
3,140 435 0,000 0,00%
30 dec 3,120 3,160 3,120
3,160 355 +0,040 +1,28%
31 dec 3,200 3,200 3,200
3,200 365 +0,040 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront