Amplitude Surgical

PSE:AMPLI.FR, FR0012789667
+ Amplitude Surgical op mijn watchlist
6,000 17:35
-0,100 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,200 3,200
3,200 135 0,000 0,00%
03 jan 3,200 3,160 3,160
3,220 779 -0,040 -1,25%
06 jan 3,180 3,180 3,160
3,180 579 +0,020 +0,63%
07 jan 3,160 3,200 3,160
3,200 1.710 +0,020 +0,63%
08 jan 3,180 3,200 3,180
3,220 0 0,000 0,00%
09 jan 3,220 3,220 3,220
3,220 10 +0,020 +0,63%
10 jan 3,200 3,200 3,200
3,200 1 -0,020 -0,62%
13 jan 3,280 3,280 3,280
3,280 0 +0,080 +2,50%
14 jan 3,260 3,260 3,260
3,260 6 -0,020 -0,61%
15 jan 3,260 3,260 3,260
3,260 1 0,000 0,00%
16 jan 3,260 3,260 3,260
3,260 31 0,000 0,00%
17 jan 3,260 3,280 3,260
3,280 611 +0,020 +0,61%
20 jan 3,300 3,500 3,300
3,500 12.731 +0,220 +6,71%
21 jan 3,500 3,400 3,260
3,500 1.285 -0,100 -2,86%
22 jan 3,400 3,400 3,400
3,400 301 0,000 0,00%
23 jan 3,400 3,300 3,300
3,400 235 -0,100 -2,94%
24 jan 3,320 3,360 3,320
3,400 1.001 +0,060 +1,82%
27 jan 3,320 3,300 3,300
3,320 405 -0,060 -1,79%
28 jan 3,300 3,260 3,260
3,300 312 -0,040 -1,21%
29 jan 3,260 3,220 3,220
3,280 5.572 -0,040 -1,23%
30 jan 3,220 3,300 3,220
3,300 6.349 +0,080 +2,48%
31 jan 3,280 3,360 3,280
3,360 1.284 +0,060 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront