ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
1,300 17:35
+0,050 (+4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,350 1,282
1,366 70.490 +0,050 +3,85%
04 mrt 1,346 1,296 1,266
1,346 64.865 -0,054 -4,00%
05 mrt 1,270 1,286 1,270
1,298 49.291 -0,010 -0,77%
06 mrt 1,286 1,302 1,270
1,302 58.992 +0,016 +1,24%
07 mrt 1,272 1,298 1,260
1,298 18.059 -0,004 -0,31%
10 mrt 1,270 1,250 1,250
1,282 36.678 -0,048 -3,70%
11 mrt 1,262 1,240 1,210
1,268 77.036 -0,010 -0,80%
12 mrt 1,238 1,228 1,214
1,238 21.650 -0,012 -0,97%
13 mrt 1,240 1,250 1,220
1,260 67.825 +0,022 +1,79%
14 mrt 1,250 1,230 1,222
1,268 11.909 -0,020 -1,60%
17 mrt 1,240 1,222 1,222
1,240 37.058 -0,008 -0,65%
18 mrt 1,240 1,230 1,224
1,240 12.710 +0,008 +0,65%
19 mrt 1,222 1,240 1,220
1,240 22.378 +0,010 +0,81%
20 mrt 1,226 1,250 1,220
1,266 44.944 +0,010 +0,81%