Ramsay Générale de Santé

PSE:GDS.FR, FR0000044471
9,580 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,700 10,650
10,700 133 +0,050 +0,47%
04 feb 10,700 10,650 10,650
10,700 88 -0,050 -0,47%
05 feb 10,650 10,650 10,650
10,650 85 0,000 0,00%
06 feb 10,600 9,840 9,540
10,600 34.033 -0,810 -7,61%
07 feb 9,880 9,960 9,860
10,000 661 +0,120 +1,22%
10 feb 9,980 9,900 9,900
10,000 542 -0,060 -0,60%
11 feb 9,980 9,620 9,620
9,980 1.868 -0,280 -2,83%
12 feb 9,600 9,560 9,560
9,680 703 -0,060 -0,62%
13 feb 9,580 9,580 9,560
9,580 1.623 +0,020 +0,21%