JCDECAUX

PSE:DEC.FR, FR0000077919
14,000 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,600 15,480 15,400
15,680 136.592 -0,100 -0,64%
02 apr 15,460 15,220 15,220
15,530 92.176 -0,260 -1,68%
03 apr 15,060 14,890 14,780
15,140 161.364 -0,330 -2,17%
04 apr 14,780 14,060 13,930
14,920 216.326 -0,830 -5,57%
07 apr 13,320 14,000 12,670
14,590 363.499 -0,060 -0,43%