ATEME

PSE:ATEME.FR, FR0011992700
3,950 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,990 4,070 3,950
4,070 3.931 +0,050 +1,24%
02 apr 3,980 4,040 3,910
4,100 9.724 -0,030 -0,74%
03 apr 3,970 3,960 3,900
4,070 6.217 -0,080 -1,98%
04 apr 3,960 4,000 3,750
4,300 14.315 +0,040 +1,01%
07 apr 4,000 3,770 3,520
4,000 5.856 -0,230 -5,75%
08 apr 3,990 3,950 3,790
4,100 22.311 +0,180 +4,77%
09 apr 3,900 3,900 3,800
3,900 15.912 -0,050 -1,27%
10 apr 4,000 3,950 3,920
4,000 11.300 +0,050 +1,28%