Bonduelle

PSE:BON.FR, FR0000063935
7,260 13:36
+0,050 (+0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,670 7,750 7,670
7,810 7.247 +0,030 +0,39%
02 apr 7,740 7,970 7,730
8,010 62.358 +0,220 +2,84%
03 apr 7,800 7,700 7,540
7,980 96.763 -0,270 -3,39%
04 apr 7,670 7,400 7,310
7,790 44.154 -0,300 -3,90%
07 apr 7,090 7,210 6,980
7,310 35.150 -0,190 -2,57%